ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.7 | 5.95 | 5.5 | 5.5 | 1880.00 |
| 21 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1610.00 |
| 20 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 396.00 |
| 19 Aug, 2024 | 5.3 | 5.55 | 5.3 | 5.35 | 400.00 |
| 18 Aug, 2024 | 5.3 | 5.55 | 5.3 | 5.35 | 190.00 |
| 16 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Aug, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 167.00 |
| 14 Aug, 2024 | 5.25 | 5.55 | 5.25 | 5.55 | 111.00 |
| 13 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 12 Aug, 2024 | 5.15 | 5.45 | 5.15 | 5.45 | 1021.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR