ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.75 | 5.75 | 5.55 | 5.55 | 1367.00 |
| 25 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 1576.00 |
| 24 Jul, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 106.00 |
| 23 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 963.00 |
| 22 Jul, 2024 | 5.4 | 5.7 | 5.4 | 5.7 | 2014.00 |
| 19 Jul, 2024 | 5.7 | 5.7 | 5.4 | 5.4 | 1090.00 |
| 18 Jul, 2024 | 5.9 | 5.9 | 5.7 | 5.8 | 2791.00 |
| 17 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 211.00 |
| 16 Jul, 2024 | 6.3 | 6.4 | 6.05 | 6.05 | 2657.00 |
| 15 Jul, 2024 | 6.4 | 6.4 | 6.3 | 6.3 | 776.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR