ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.85 | 5.85 | 5.2 | 5.35 | 4959.00 |
| 13 Mar, 2024 | 5.95 | 5.95 | 5.7 | 5.85 | 4135.00 |
| 12 Mar, 2024 | 6.1 | 6.1 | 5.65 | 6.1 | 3619.00 |
| 11 Mar, 2024 | 6.1 | 6.1 | 5.8 | 6.1 | 1559.00 |
| 08 Mar, 2024 | 5.85 | 6.15 | 5.85 | 6.1 | 3151.00 |
| 07 Mar, 2024 | 5.85 | 6.1 | 5.85 | 5.85 | 399.00 |
| 06 Mar, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 2206.00 |
| 05 Mar, 2024 | 6.05 | 6.05 | 5.85 | 5.85 | 2475.00 |
| 04 Mar, 2024 | 6.1 | 6.1 | 5.85 | 5.85 | 4702.00 |
| 01 Mar, 2024 | 6.2 | 6.2 | 5.9 | 6.1 | 4141.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR