ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.45 | 5.45 | 5.2 | 5.2 | 144.00 |
| 01 Aug, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 1048.00 |
| 31 Jul, 2024 | 5.55 | 5.55 | 5.35 | 5.35 | 425.00 |
| 30 Jul, 2024 | 5.4 | 5.55 | 5.4 | 5.55 | 2085.00 |
| 29 Jul, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 147.00 |
| 26 Jul, 2024 | 5.75 | 5.75 | 5.55 | 5.55 | 1367.00 |
| 25 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 1576.00 |
| 24 Jul, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 106.00 |
| 23 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 963.00 |
| 22 Jul, 2024 | 5.4 | 5.7 | 5.4 | 5.7 | 2014.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR