ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 31 Jan, 2024 | 5.1 | 5.35 | 5.1 | 5.15 | 643.00 |
| 30 Jan, 2024 | 5.1 | 5.5 | 4.96 | 5.3 | 13.16 Thousand |
| 29 Jan, 2024 | 5.1 | 5.25 | 5.1 | 5.1 | 1149.00 |
| 26 Jan, 2024 | 4.88 | 5.1 | 4.88 | 5.1 | 1287.00 |
| 25 Jan, 2024 | 4.86 | 5.1 | 4.7 | 4.88 | 1629.00 |
| 24 Jan, 2024 | 5.1 | 5.1 | 4.86 | 5.1 | 1588.00 |
| 23 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 22 Jan, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 1043.00 |
| 19 Jan, 2024 | 5.15 | 5.3 | 5.0 | 5.3 | 2120.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR