ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.75 | 7.8 | 7.35 | 7.35 | 1068.00 |
| 20 Jun, 2024 | 7.7 | 7.8 | 7.35 | 7.75 | 1091.00 |
| 19 Jun, 2024 | 7.8 | 7.8 | 7.55 | 7.55 | 1110.00 |
| 18 Jun, 2024 | 7.75 | 7.8 | 7.35 | 7.8 | 606.00 |
| 17 Jun, 2024 | 7.7 | 7.8 | 7.55 | 7.75 | 1374.00 |
| 14 Jun, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 134.00 |
| 13 Jun, 2024 | 7.6 | 7.8 | 7.35 | 7.75 | 2833.00 |
| 12 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 150.00 |
| 11 Jun, 2024 | 7.2 | 7.4 | 7.2 | 7.4 | 1223.00 |
| 10 Jun, 2024 | 7.6 | 7.8 | 7.3 | 7.65 | 4400.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR