ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 2206.00 |
| 05 Mar, 2024 | 6.05 | 6.05 | 5.85 | 5.85 | 2475.00 |
| 04 Mar, 2024 | 6.1 | 6.1 | 5.85 | 5.85 | 4702.00 |
| 01 Mar, 2024 | 6.2 | 6.2 | 5.9 | 6.1 | 4141.00 |
| 29 Feb, 2024 | 6.0 | 6.25 | 5.8 | 6.1 | 21.13 Thousand |
| 28 Feb, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 10.72 Thousand |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 470.00 |
| 26 Feb, 2024 | 5.35 | 5.5 | 5.2 | 5.5 | 4216.00 |
| 23 Feb, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 2242.00 |
| 22 Feb, 2024 | 5.0 | 5.45 | 5.0 | 5.4 | 3617.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR