ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.2 | 5.2 | 4.54 | 4.54 | 627.00 |
| 06 Oct, 2023 | 5.05 | 5.2 | 5.05 | 5.2 | 35.00 |
| 05 Oct, 2023 | 4.84 | 5.2 | 4.84 | 5.2 | 935.00 |
| 04 Oct, 2023 | 4.76 | 5.35 | 4.64 | 4.98 | 2710.00 |
| 03 Oct, 2023 | 5.05 | 5.2 | 4.62 | 4.62 | 26.37 Thousand |
| 02 Oct, 2023 | 4.98 | 5.35 | 4.98 | 5.35 | 727.00 |
| 29 Sep, 2023 | 5.45 | 5.45 | 4.56 | 4.98 | 395.00 |
| 28 Sep, 2023 | 5.45 | 5.45 | 4.52 | 5.45 | 237.00 |
| 27 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.3 | 5.3 | 189.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR