Nyfosa AB (publ) (NYF.ST)
SEK 91.35
(1.22%)
SEK 91.35
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 113.3 | 117.6 | 113.3 | 117.6 | 723.23 Thousand |
| 08 Jul, 2024 | 111.3 | 113.4 | 110.8 | 113.3 | 432.96 Thousand |
| 05 Jul, 2024 | 109.5 | 112.7 | 109.3 | 111.6 | 350.3 Thousand |
| 04 Jul, 2024 | 108.7 | 110.8 | 108.0 | 109.5 | 495.32 Thousand |
| 03 Jul, 2024 | 107.0 | 107.3 | 104.2 | 107.3 | 313.72 Thousand |
| 02 Jul, 2024 | 103.8 | 103.9 | 101.0 | 103.9 | 128.31 Thousand |
| 01 Jul, 2024 | 103.4 | 105.1 | 102.8 | 103.8 | 250.38 Thousand |
| 28 Jun, 2024 | 101.3 | 103.0 | 101.2 | 102.7 | 236.16 Thousand |
| 27 Jun, 2024 | 99.7 | 101.5 | 99.0 | 101.4 | 55.8 Thousand |
| 26 Jun, 2024 | 101.3 | 102.9 | 98.55 | 99.0 | 136.04 Thousand |
1630
CTRYF
9414
3548
GTPL
ASSA-B