Nyfosa AB (publ) (NYF.ST)
SEK 91.35
(1.22%)
SEK 91.35
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 100.5 | 102.4 | 100.5 | 101.6 | 167.11 Thousand |
| 07 Jun, 2024 | 106.4 | 106.4 | 101.2 | 102.2 | 453.17 Thousand |
| 05 Jun, 2024 | 106.4 | 107.5 | 104.5 | 106.5 | 118.91 Thousand |
| 04 Jun, 2024 | 103.8 | 106.0 | 103.8 | 105.8 | 202.57 Thousand |
| 03 Jun, 2024 | 106.9 | 108.3 | 102.6 | 103.8 | 353.91 Thousand |
| 31 May, 2024 | 104.8 | 107.1 | 103.0 | 106.7 | 888.44 Thousand |
| 30 May, 2024 | 99.7 | 104.8 | 99.6 | 104.1 | 202.94 Thousand |
| 29 May, 2024 | 103.5 | 103.8 | 100.0 | 100.0 | 401.77 Thousand |
| 28 May, 2024 | 103.8 | 105.4 | 102.8 | 103.8 | 170.13 Thousand |
| 27 May, 2024 | 103.9 | 104.2 | 101.9 | 102.7 | 96.88 Thousand |
1630
CTRYF
9414
3548
GTPL
ASSA-B