Nyfosa AB (publ) (NYF.ST)

SEK 91.35

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 103.1 104.0 102.1 102.8 354.46 Thousand
08 May, 2024 101.8 104.2 101.0 102.4 174.23 Thousand
07 May, 2024 98.25 102.7 98.15 101.8 409.96 Thousand
06 May, 2024 97.9 98.6 96.6 98.3 142.62 Thousand
03 May, 2024 96.35 98.4 95.15 97.55 149.94 Thousand
02 May, 2024 96.75 97.6 95.4 96.35 164.5 Thousand
30 Apr, 2024 94.35 96.75 93.0 96.75 126.68 Thousand
29 Apr, 2024 90.8 94.45 90.8 94.35 120.28 Thousand
26 Apr, 2024 87.8 92.1 87.8 90.8 238.34 Thousand
25 Apr, 2024 90.0 91.25 87.55 87.85 332.32 Thousand