Nyfosa AB (publ) (NYF.ST)
SEK 91.35
(1.22%)
SEK 91.35
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 99.25 | 99.75 | 94.4 | 95.4 | 333.24 Thousand |
| 09 Apr, 2024 | 98.6 | 99.75 | 97.5 | 98.45 | 189.6 Thousand |
| 08 Apr, 2024 | 96.95 | 99.25 | 96.1 | 98.95 | 130.44 Thousand |
| 05 Apr, 2024 | 97.05 | 98.6 | 96.65 | 96.95 | 125.99 Thousand |
| 04 Apr, 2024 | 102.0 | 102.3 | 99.25 | 99.25 | 125.52 Thousand |
| 03 Apr, 2024 | 102.1 | 102.3 | 100.7 | 102.0 | 307.94 Thousand |
| 02 Apr, 2024 | 105.4 | 105.4 | 101.6 | 102.1 | 244.67 Thousand |
| 28 Mar, 2024 | 104.2 | 106.3 | 103.9 | 105.6 | 176.54 Thousand |
| 27 Mar, 2024 | 101.0 | 104.8 | 100.1 | 104.1 | 230.58 Thousand |
| 26 Mar, 2024 | 101.6 | 102.4 | 100.1 | 100.9 | 449.59 Thousand |
1630
CTRYF
9414
3548
GTPL
ASSA-B