Nyfosa AB (publ) (NYF.ST)

SEK 89.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 90.3 92.5 89.85 90.85 24.37 Thousand
22 Apr, 2025 88.1 91.7 87.4 90.65 69.52 Thousand
17 Apr, 2025 88.1 88.5 87.0 87.75 34.6 Thousand
16 Apr, 2025 88.1 89.2 87.45 88.3 192.25 Thousand
15 Apr, 2025 85.1 88.5 84.5 88.3 157.74 Thousand
14 Apr, 2025 84.0 84.75 82.3 84.35 1.13 Million
11 Apr, 2025 80.55 83.9 79.4 82.85 604.61 Thousand
10 Apr, 2025 79.55 82.1 78.85 80.55 428.02 Thousand
09 Apr, 2025 76.85 77.65 73.7 75.45 588.65 Thousand
08 Apr, 2025 81.75 81.75 77.75 79.3 379.62 Thousand