Nyfosa AB (publ) (NYF.ST)
SEK 90.35
(-0.39%)
SEK 90.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 87.2 | 88.6 | 86.8 | 87.0 | 75.2 Thousand |
| 04 Jun, 2025 | 86.65 | 87.4 | 86.35 | 87.2 | 251.56 Thousand |
| 03 Jun, 2025 | 87.3 | 87.6 | 86.2 | 87.0 | 309.83 Thousand |
| 02 Jun, 2025 | 85.85 | 87.55 | 85.25 | 86.65 | 129.74 Thousand |
| 30 May, 2025 | 85.5 | 89.0 | 85.5 | 87.1 | 266.2 Thousand |
| 28 May, 2025 | 85.2 | 86.85 | 84.6 | 85.0 | 89.44 Thousand |
| 27 May, 2025 | 86.5 | 87.35 | 85.25 | 85.4 | 430.91 Thousand |
| 26 May, 2025 | 84.25 | 86.2 | 83.6 | 85.9 | 220.62 Thousand |
| 23 May, 2025 | 84.1 | 85.15 | 82.85 | 83.45 | 439.93 Thousand |
| 22 May, 2025 | 86.5 | 86.5 | 83.55 | 83.6 | 197.3 Thousand |
1630
CTRYF
9414
3548
GTPL
ASSA-B