Nyfosa AB (publ) (NYF.ST)
SEK 90.25
(1.01%)
SEK 90.25
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 81.75 | 81.75 | 77.75 | 79.3 | 379.62 Thousand |
| 07 Apr, 2025 | 86.0 | 88.4 | 79.95 | 80.25 | 950.88 Thousand |
| 04 Apr, 2025 | 91.1 | 94.95 | 88.55 | 89.35 | 790.9 Thousand |
| 03 Apr, 2025 | 87.95 | 93.6 | 87.45 | 91.3 | 370.72 Thousand |
| 02 Apr, 2025 | 88.3 | 88.6 | 87.0 | 88.45 | 722.87 Thousand |
| 01 Apr, 2025 | 87.6 | 89.15 | 86.7 | 88.6 | 223.82 Thousand |
| 31 Mar, 2025 | 86.2 | 88.15 | 86.0 | 87.6 | 498.17 Thousand |
| 28 Mar, 2025 | 85.5 | 87.95 | 85.15 | 87.55 | 482.29 Thousand |
| 27 Mar, 2025 | 84.0 | 85.5 | 82.85 | 85.5 | 345.44 Thousand |
| 26 Mar, 2025 | 83.45 | 83.45 | 82.0 | 82.8 | 432.76 Thousand |
1630
CTRYF
9414
3548
GTPL
ASSA-B