Nyfosa AB (publ) (NYF.ST)

SEK 91.35

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 100.2 102.0 99.3 101.6 465.88 Thousand
22 Mar, 2024 100.1 101.9 99.25 100.3 1.08 Million
21 Mar, 2024 100.0 102.7 98.3 100.1 711.89 Thousand
20 Mar, 2024 97.4 97.75 95.55 97.6 705.3 Thousand
19 Mar, 2024 95.85 97.75 95.35 97.75 424.69 Thousand
18 Mar, 2024 95.05 96.9 94.0 95.85 183.19 Thousand
15 Mar, 2024 94.75 95.65 93.1 95.05 433.61 Thousand
14 Mar, 2024 94.8 97.5 94.8 95.35 302.06 Thousand
13 Mar, 2024 94.0 95.7 93.7 95.0 377 Thousand
12 Mar, 2024 96.0 96.6 93.95 93.95 282.65 Thousand