Nyfosa AB (publ) (NYF.ST)
SEK 91.35
(1.22%)
SEK 91.35
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 114.0 | 114.3 | 111.7 | 112.6 | 67.13 Thousand |
| 22 Jul, 2024 | 113.1 | 116.5 | 112.5 | 114.0 | 134.85 Thousand |
| 19 Jul, 2024 | 114.5 | 114.5 | 112.7 | 113.3 | 127.39 Thousand |
| 18 Jul, 2024 | 118.0 | 118.0 | 113.6 | 113.6 | 144.65 Thousand |
| 17 Jul, 2024 | 118.8 | 118.8 | 115.6 | 118.0 | 163.47 Thousand |
| 16 Jul, 2024 | 120.0 | 120.8 | 116.6 | 117.0 | 144.87 Thousand |
| 15 Jul, 2024 | 118.0 | 120.1 | 117.9 | 120.0 | 221.56 Thousand |
| 12 Jul, 2024 | 115.7 | 119.0 | 114.5 | 119.0 | 145.9 Thousand |
| 11 Jul, 2024 | 115.0 | 116.3 | 111.2 | 115.7 | 416.62 Thousand |
| 10 Jul, 2024 | 117.4 | 121.1 | 115.1 | 118.6 | 373.79 Thousand |
1630
CTRYF
9414
3548
GTPL
ASSA-B