Nyfosa AB (publ) (NYF.ST)

SEK 109.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 97.9 98.6 96.6 98.3 142.62 Thousand
03 May, 2024 96.35 98.4 95.15 97.55 149.94 Thousand
02 May, 2024 96.75 97.6 95.4 96.35 164.5 Thousand
30 Apr, 2024 94.35 96.75 93.0 96.75 126.68 Thousand
29 Apr, 2024 90.8 94.45 90.8 94.35 120.28 Thousand
26 Apr, 2024 87.8 92.1 87.8 90.8 238.34 Thousand
25 Apr, 2024 90.0 91.25 87.55 87.85 332.32 Thousand
24 Apr, 2024 96.6 96.6 90.05 90.4 673.85 Thousand
23 Apr, 2024 97.0 99.1 93.15 98.6 230.85 Thousand
22 Apr, 2024 97.4 100.9 94.5 97.05 290.64 Thousand