Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 73.0 74.0 72.8 72.8 31.05 Thousand
14 Aug, 2024 72.2 73.8 69.8 72.8 37.95 Thousand
13 Aug, 2024 66.0 71.8 66.0 70.0 47.54 Thousand
12 Aug, 2024 66.0 66.2 64.0 65.4 4899.00
09 Aug, 2024 64.4 66.2 64.4 66.0 1301.00
08 Aug, 2024 65.8 65.8 64.0 64.4 2390.00
07 Aug, 2024 65.2 66.8 65.0 65.8 1807.00
06 Aug, 2024 61.2 67.4 61.2 65.2 2406.00
05 Aug, 2024 64.0 67.4 58.4 63.6 22.45 Thousand
02 Aug, 2024 66.8 66.8 64.2 66.0 4029.00