Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 61.0 61.8 60.4 60.6 4828.00
11 Sep, 2024 60.6 62.8 60.6 61.0 2890.00
10 Sep, 2024 62.0 63.2 60.2 60.4 14.55 Thousand
09 Sep, 2024 62.4 63.4 61.2 62.0 6299.00
06 Sep, 2024 62.4 64.2 61.0 62.6 4235.00
05 Sep, 2024 61.4 64.4 61.4 64.0 1872.00
04 Sep, 2024 63.6 64.4 60.8 62.2 4946.00
03 Sep, 2024 65.6 65.6 62.6 63.6 7483.00
02 Sep, 2024 60.0 65.0 60.0 64.8 14.52 Thousand
30 Aug, 2024 60.4 60.8 58.2 60.0 16.76 Thousand