Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 61.4 64.4 61.4 64.0 1872.00
04 Sep, 2024 63.6 64.4 60.8 62.2 4946.00
03 Sep, 2024 65.6 65.6 62.6 63.6 7483.00
02 Sep, 2024 60.0 65.0 60.0 64.8 14.52 Thousand
30 Aug, 2024 60.4 60.8 58.2 60.0 16.76 Thousand
29 Aug, 2024 63.0 63.0 60.0 60.4 22.99 Thousand
28 Aug, 2024 64.8 64.8 62.0 63.0 10.07 Thousand
27 Aug, 2024 65.0 65.2 63.8 64.8 5524.00
26 Aug, 2024 64.8 66.6 64.2 65.0 6902.00
23 Aug, 2024 66.8 67.8 64.2 64.8 17.97 Thousand