Nordic Paper Holding AB (publ) (NPAPER.ST)

SEK 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 47.12 47.3 46.8 46.8 19.77 Thousand
03 Apr, 2025 47.6 47.6 47.04 47.12 22.86 Thousand
02 Apr, 2025 47.02 48.08 47.02 47.6 15.69 Thousand
01 Apr, 2025 48.28 48.28 46.56 47.2 11.11 Thousand
31 Mar, 2025 47.34 47.34 46.6 47.34 12.79 Thousand
28 Mar, 2025 48.5 48.76 47.3 47.34 11.89 Thousand
27 Mar, 2025 49.16 49.26 48.48 48.48 13.57 Thousand
26 Mar, 2025 49.86 49.86 48.9 49.12 25.69 Thousand
25 Mar, 2025 49.9 50.2 49.84 50.0 39.02 Thousand
24 Mar, 2025 50.55 50.95 50.0 50.0 30.52 Thousand