Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.62
(0.65%)
SEK 49.62
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 49.64 | 50.05 | 49.64 | 50.0 | 20.56 Thousand |
| 05 May, 2025 | 49.8 | 50.0 | 49.62 | 49.98 | 37.11 Thousand |
| 02 May, 2025 | 48.52 | 49.62 | 48.44 | 49.62 | 133.09 Thousand |
| 30 Apr, 2025 | 48.48 | 49.32 | 48.48 | 49.3 | 8240.00 |
| 29 Apr, 2025 | 49.04 | 49.76 | 48.3 | 48.48 | 13.77 Thousand |
| 28 Apr, 2025 | 48.5 | 49.46 | 48.2 | 49.46 | 13.8 Thousand |
| 25 Apr, 2025 | 48.4 | 48.52 | 48.0 | 48.5 | 19.52 Thousand |
| 24 Apr, 2025 | 48.14 | 48.44 | 47.8 | 48.44 | 1814.00 |
| 23 Apr, 2025 | 48.08 | 48.58 | 47.86 | 47.9 | 8954.00 |
| 22 Apr, 2025 | 48.16 | 48.16 | 47.8 | 47.86 | 6907.00 |
PKDC
GDS
BTH
NACB
ILINK
MITAU