Nordic Paper Holding AB (publ) (NPAPER.ST)

SEK 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 54.4 54.8 54.4 54.75 433.00
18 Jun, 2025 53.35 53.95 53.0 53.95 1706.00
17 Jun, 2025 54.45 54.45 54.0 54.1 1818.00
16 Jun, 2025 54.05 54.25 53.35 54.25 3153.00
13 Jun, 2025 53.5 54.4 53.35 54.2 9222.00
12 Jun, 2025 54.1 54.3 53.5 53.85 11.95 Thousand
11 Jun, 2025 53.15 54.25 53.0 54.1 38 Thousand
10 Jun, 2025 52.75 53.2 52.15 53.15 12.27 Thousand
09 Jun, 2025 52.0 52.8 52.0 52.75 16.23 Thousand
05 Jun, 2025 52.8 52.8 52.05 52.65 2930.00