Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.62
(0.65%)
SEK 49.62
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 51.6 | 52.8 | 51.6 | 52.8 | 8978.00 |
| 03 Jun, 2025 | 50.0 | 52.0 | 50.0 | 51.6 | 12.13 Thousand |
| 02 Jun, 2025 | 50.05 | 51.0 | 50.0 | 50.3 | 23.33 Thousand |
| 30 May, 2025 | 50.0 | 50.15 | 49.98 | 50.15 | 7889.00 |
| 28 May, 2025 | 50.05 | 50.15 | 50.0 | 50.0 | 4322.00 |
| 27 May, 2025 | 50.05 | 50.15 | 50.0 | 50.05 | 3751.00 |
| 26 May, 2025 | 50.0 | 50.15 | 49.98 | 50.05 | 5080.00 |
| 23 May, 2025 | 50.2 | 50.2 | 49.7 | 50.05 | 18.63 Thousand |
| 22 May, 2025 | 50.2 | 50.2 | 50.0 | 50.1 | 13.62 Thousand |
| 21 May, 2025 | 50.05 | 50.2 | 50.0 | 50.2 | 20.76 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU