Nordic Paper Holding AB (publ) (NPAPER.ST)

SEK 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 48.08 48.58 47.86 47.9 8954.00
22 Apr, 2025 48.16 48.16 47.8 47.86 6907.00
17 Apr, 2025 47.8 47.92 47.52 47.92 2081.00
16 Apr, 2025 48.44 48.44 47.32 47.8 52.91 Thousand
15 Apr, 2025 48.0 48.82 48.0 48.44 9304.00
14 Apr, 2025 47.5 48.4 47.04 48.36 3810.00
11 Apr, 2025 45.38 48.0 45.38 47.2 15.98 Thousand
10 Apr, 2025 47.06 48.02 46.26 46.3 7584.00
09 Apr, 2025 46.68 47.12 45.34 45.5 23.69 Thousand
08 Apr, 2025 44.98 46.68 44.98 46.3 7669.00