Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.84
(-0.04%)
SEK 49.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 50.7 | 51.0 | 49.62 | 50.25 | 51.03 Thousand |
| 09 Oct, 2024 | 50.4 | 50.95 | 50.35 | 50.7 | 58.29 Thousand |
| 08 Oct, 2024 | 51.15 | 51.15 | 50.2 | 50.3 | 62.49 Thousand |
| 07 Oct, 2024 | 51.0 | 51.35 | 50.8 | 51.15 | 43.29 Thousand |
| 04 Oct, 2024 | 51.2 | 51.2 | 50.45 | 50.9 | 72.1 Thousand |
| 03 Oct, 2024 | 50.8 | 51.5 | 50.8 | 51.2 | 62.42 Thousand |
| 02 Oct, 2024 | 51.6 | 52.35 | 50.8 | 50.8 | 132.16 Thousand |
| 01 Oct, 2024 | 53.9 | 53.9 | 51.55 | 51.6 | 97.98 Thousand |
| 30 Sep, 2024 | 53.2 | 54.0 | 53.0 | 53.9 | 67.07 Thousand |
| 27 Sep, 2024 | 53.75 | 54.3 | 53.15 | 53.2 | 35.83 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU