Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.84
(-0.04%)
SEK 49.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 50.8 | 52.4 | 50.8 | 52.0 | 30.15 Thousand |
| 11 Sep, 2024 | 51.95 | 52.0 | 50.65 | 50.8 | 91.29 Thousand |
| 10 Sep, 2024 | 51.8 | 52.35 | 51.65 | 51.95 | 37.74 Thousand |
| 09 Sep, 2024 | 51.3 | 51.9 | 51.3 | 51.7 | 26.46 Thousand |
| 06 Sep, 2024 | 53.0 | 53.0 | 50.65 | 51.0 | 132.3 Thousand |
| 05 Sep, 2024 | 51.85 | 51.9 | 50.9 | 51.15 | 112.48 Thousand |
| 04 Sep, 2024 | 51.95 | 52.4 | 51.25 | 52.05 | 59.29 Thousand |
| 03 Sep, 2024 | 52.95 | 53.5 | 51.7 | 52.0 | 69.44 Thousand |
| 02 Sep, 2024 | 53.45 | 53.55 | 52.5 | 52.95 | 307.27 Thousand |
| 30 Aug, 2024 | 53.3 | 54.0 | 53.0 | 53.55 | 53.49 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU