Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.62
(0.65%)
SEK 49.62
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 46.86 | 47.0 | 46.54 | 46.8 | 75.76 Thousand |
| 23 Jan, 2025 | 47.0 | 47.62 | 46.5 | 46.72 | 118.22 Thousand |
| 22 Jan, 2025 | 47.3 | 47.92 | 46.78 | 47.0 | 18.68 Thousand |
| 21 Jan, 2025 | 46.1 | 47.2 | 46.1 | 46.76 | 39.8 Thousand |
| 20 Jan, 2025 | 44.08 | 46.66 | 44.08 | 45.82 | 124.78 Thousand |
| 17 Jan, 2025 | 48.44 | 48.8 | 44.72 | 45.4 | 577.03 Thousand |
| 16 Jan, 2025 | 48.38 | 48.8 | 47.96 | 48.74 | 16.7 Thousand |
| 15 Jan, 2025 | 48.08 | 48.42 | 47.94 | 48.2 | 32.41 Thousand |
| 14 Jan, 2025 | 48.52 | 48.78 | 48.08 | 48.08 | 68.73 Thousand |
| 13 Jan, 2025 | 50.0 | 50.0 | 48.62 | 48.8 | 14 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU