Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.84
(-0.04%)
SEK 49.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 41.6 | 42.1 | 41.1 | 41.4 | 200.09 Thousand |
| 05 Mar, 2024 | 42.0 | 42.3 | 41.5 | 41.7 | 155.24 Thousand |
| 04 Mar, 2024 | 42.05 | 42.3 | 41.5 | 42.15 | 175.7 Thousand |
| 01 Mar, 2024 | 42.8 | 42.8 | 41.35 | 42.05 | 293.97 Thousand |
| 29 Feb, 2024 | 42.35 | 43.15 | 42.2 | 42.85 | 84.74 Thousand |
| 28 Feb, 2024 | 43.1 | 43.25 | 42.35 | 42.35 | 105.33 Thousand |
| 27 Feb, 2024 | 42.95 | 43.5 | 42.5 | 42.9 | 157.19 Thousand |
| 26 Feb, 2024 | 43.1 | 43.55 | 42.55 | 42.95 | 158.26 Thousand |
| 23 Feb, 2024 | 42.7 | 43.2 | 42.5 | 43.15 | 128.37 Thousand |
| 22 Feb, 2024 | 43.0 | 43.2 | 42.55 | 42.7 | 115.4 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU