Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.84
(-0.04%)
SEK 49.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 48.85 | 49.5 | 48.75 | 48.8 | 159.51 Thousand |
| 19 Mar, 2024 | 48.3 | 48.95 | 47.95 | 48.85 | 106.37 Thousand |
| 18 Mar, 2024 | 48.9 | 49.0 | 47.7 | 47.95 | 174.07 Thousand |
| 15 Mar, 2024 | 49.65 | 50.4 | 48.9 | 48.9 | 205.21 Thousand |
| 14 Mar, 2024 | 49.5 | 50.3 | 49.35 | 49.65 | 549.27 Thousand |
| 13 Mar, 2024 | 48.9 | 49.65 | 47.25 | 49.5 | 622.98 Thousand |
| 12 Mar, 2024 | 43.65 | 50.2 | 43.0 | 49.0 | 1.28 Million |
| 11 Mar, 2024 | 42.1 | 43.65 | 41.95 | 43.65 | 178.92 Thousand |
| 08 Mar, 2024 | 41.8 | 42.4 | 41.4 | 42.1 | 141.17 Thousand |
| 07 Mar, 2024 | 41.4 | 42.15 | 41.1 | 41.8 | 194.63 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU