Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.84
(-0.04%)
SEK 49.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 54.2 | 55.95 | 53.95 | 55.2 | 235.45 Thousand |
| 04 Apr, 2024 | 54.7 | 54.9 | 53.85 | 54.15 | 188.42 Thousand |
| 03 Apr, 2024 | 54.5 | 55.0 | 54.2 | 54.6 | 233.5 Thousand |
| 02 Apr, 2024 | 53.2 | 54.55 | 53.2 | 53.75 | 235.56 Thousand |
| 28 Mar, 2024 | 53.5 | 53.8 | 52.8 | 53.1 | 132.24 Thousand |
| 27 Mar, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 339 Thousand |
| 26 Mar, 2024 | 50.8 | 51.9 | 50.7 | 51.5 | 390.2 Thousand |
| 25 Mar, 2024 | 49.95 | 50.7 | 49.75 | 50.5 | 164.08 Thousand |
| 22 Mar, 2024 | 49.75 | 50.9 | 49.65 | 49.95 | 263 Thousand |
| 21 Mar, 2024 | 48.85 | 49.7 | 48.75 | 49.5 | 113.14 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU