Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.84
(-0.04%)
SEK 49.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 44.0 | 44.05 | 42.75 | 42.8 | 169.54 Thousand |
| 06 Feb, 2024 | 43.7 | 44.1 | 43.2 | 43.7 | 156.92 Thousand |
| 05 Feb, 2024 | 43.9 | 44.6 | 43.2 | 43.4 | 126.24 Thousand |
| 02 Feb, 2024 | 43.95 | 44.7 | 43.85 | 43.9 | 190.71 Thousand |
| 01 Feb, 2024 | 44.5 | 44.5 | 43.35 | 43.8 | 214.47 Thousand |
| 31 Jan, 2024 | 42.35 | 44.75 | 42.35 | 44.55 | 452.41 Thousand |
| 30 Jan, 2024 | 42.5 | 43.4 | 40.25 | 42.2 | 939.01 Thousand |
| 29 Jan, 2024 | 45.95 | 46.65 | 45.75 | 46.0 | 149.95 Thousand |
| 26 Jan, 2024 | 46.5 | 46.5 | 45.55 | 45.95 | 90.62 Thousand |
| 25 Jan, 2024 | 45.05 | 46.45 | 44.65 | 46.35 | 230.82 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU