Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.84
(-0.04%)
SEK 49.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 52.5 | 52.7 | 51.5 | 51.75 | 122.76 Thousand |
| 03 Jun, 2024 | 53.25 | 53.75 | 52.0 | 52.5 | 232.69 Thousand |
| 31 May, 2024 | 53.45 | 53.45 | 51.6 | 53.0 | 257.16 Thousand |
| 30 May, 2024 | 53.1 | 54.0 | 52.9 | 53.45 | 157.73 Thousand |
| 29 May, 2024 | 53.8 | 53.9 | 52.75 | 53.1 | 192.96 Thousand |
| 28 May, 2024 | 53.7 | 53.85 | 53.3 | 53.8 | 67.07 Thousand |
| 27 May, 2024 | 55.0 | 55.0 | 53.1 | 53.7 | 314.09 Thousand |
| 24 May, 2024 | 55.5 | 56.35 | 53.65 | 54.75 | 434.31 Thousand |
| 23 May, 2024 | 59.1 | 60.5 | 58.8 | 59.9 | 298.45 Thousand |
| 22 May, 2024 | 60.0 | 60.1 | 58.8 | 58.9 | 109.95 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU