Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.84
(-0.04%)
SEK 49.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 48.18 | 48.6 | 47.86 | 48.02 | 60.57 Thousand |
| 03 Jul, 2024 | 48.92 | 49.02 | 48.1 | 48.18 | 114.71 Thousand |
| 02 Jul, 2024 | 49.48 | 49.48 | 48.68 | 49.02 | 52.07 Thousand |
| 01 Jul, 2024 | 49.18 | 49.86 | 49.12 | 49.48 | 55.05 Thousand |
| 28 Jun, 2024 | 48.78 | 49.28 | 48.6 | 48.7 | 74.7 Thousand |
| 27 Jun, 2024 | 48.64 | 49.06 | 48.36 | 48.78 | 44.62 Thousand |
| 26 Jun, 2024 | 48.46 | 49.0 | 48.3 | 48.64 | 97.43 Thousand |
| 25 Jun, 2024 | 49.8 | 49.86 | 48.46 | 48.46 | 88.37 Thousand |
| 24 Jun, 2024 | 49.5 | 49.8 | 49.0 | 49.8 | 69.32 Thousand |
| 20 Jun, 2024 | 48.9 | 50.15 | 48.9 | 49.6 | 62.71 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU