Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.84
(-0.04%)
SEK 49.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 49.06 | 49.5 | 48.5 | 48.9 | 112.37 Thousand |
| 18 Jun, 2024 | 49.5 | 49.7 | 48.94 | 49.06 | 107.53 Thousand |
| 17 Jun, 2024 | 50.5 | 50.8 | 49.5 | 49.5 | 71.95 Thousand |
| 14 Jun, 2024 | 50.3 | 50.5 | 49.7 | 50.1 | 140.15 Thousand |
| 13 Jun, 2024 | 50.3 | 51.6 | 50.0 | 50.5 | 168.91 Thousand |
| 12 Jun, 2024 | 50.05 | 50.55 | 49.7 | 50.3 | 131.26 Thousand |
| 11 Jun, 2024 | 51.0 | 51.3 | 50.0 | 50.1 | 165.43 Thousand |
| 10 Jun, 2024 | 51.25 | 51.6 | 50.45 | 50.85 | 88.08 Thousand |
| 07 Jun, 2024 | 50.95 | 51.25 | 50.5 | 51.25 | 158.65 Thousand |
| 05 Jun, 2024 | 51.5 | 51.8 | 50.85 | 51.0 | 209.99 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU