SEK 49.84
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 59.95 | 60.0 | 59.25 | 59.8 | 111.8 Thousand |
20 May, 2024 | 58.35 | 59.95 | 58.35 | 59.7 | 158.2 Thousand |
17 May, 2024 | 58.85 | 59.05 | 58.05 | 58.35 | 88.38 Thousand |
16 May, 2024 | 60.5 | 60.85 | 58.85 | 58.85 | 166.37 Thousand |
15 May, 2024 | 60.75 | 61.25 | 60.4 | 60.4 | 147.35 Thousand |
14 May, 2024 | 59.25 | 60.95 | 59.25 | 60.7 | 245.15 Thousand |
13 May, 2024 | 59.5 | 59.7 | 58.25 | 59.25 | 240.84 Thousand |
10 May, 2024 | 58.0 | 59.9 | 58.0 | 59.35 | 313.39 Thousand |
08 May, 2024 | 57.15 | 58.45 | 57.1 | 57.65 | 120.64 Thousand |
07 May, 2024 | 57.3 | 57.65 | 56.7 | 57.0 | 117.91 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU