Nivika Fastigheter AB (publ) (NIVI-B.ST)
SEK 39.5
(-1.0%)
SEK 39.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 30.8 | 30.8 | 29.9 | 30.1 | 69.66 Thousand |
| 04 Mar, 2024 | 30.9 | 30.9 | 29.9 | 30.3 | 81.41 Thousand |
| 01 Mar, 2024 | 31.1 | 31.1 | 29.9 | 30.5 | 135.12 Thousand |
| 29 Feb, 2024 | 30.9 | 30.9 | 29.5 | 30.0 | 62.37 Thousand |
| 28 Feb, 2024 | 30.9 | 31.0 | 29.5 | 29.7 | 65.39 Thousand |
| 27 Feb, 2024 | 29.8 | 31.0 | 29.8 | 31.0 | 118.09 Thousand |
| 26 Feb, 2024 | 28.6 | 30.1 | 28.6 | 29.8 | 10.75 Thousand |
| 23 Feb, 2024 | 29.4 | 30.3 | 29.4 | 29.7 | 25.92 Thousand |
| 22 Feb, 2024 | 30.2 | 30.4 | 29.5 | 30.2 | 15.57 Thousand |
| 21 Feb, 2024 | 31.3 | 31.3 | 29.6 | 30.2 | 57.84 Thousand |
5151
BEIA-B
SANGINITA
EXHI
CUB
QLINEA