Nivika Fastigheter AB (publ) (NIVI-B.ST)
SEK 39.5
(-1.0%)
SEK 39.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 31.1 | 31.5 | 30.2 | 30.5 | 32.92 Thousand |
| 19 Feb, 2024 | 31.0 | 31.4 | 30.7 | 31.1 | 41.78 Thousand |
| 16 Feb, 2024 | 31.1 | 31.1 | 30.4 | 31.0 | 28.04 Thousand |
| 15 Feb, 2024 | 30.5 | 31.9 | 30.3 | 30.9 | 6753.00 |
| 14 Feb, 2024 | 31.0 | 31.0 | 30.1 | 30.7 | 22.5 Thousand |
| 13 Feb, 2024 | 30.8 | 30.9 | 30.2 | 30.8 | 18.04 Thousand |
| 12 Feb, 2024 | 31.9 | 32.0 | 30.5 | 30.8 | 78.41 Thousand |
| 09 Feb, 2024 | 33.5 | 33.5 | 30.5 | 30.7 | 17.26 Thousand |
| 08 Feb, 2024 | 30.9 | 31.5 | 30.5 | 30.7 | 31.69 Thousand |
| 07 Feb, 2024 | 31.65 | 31.65 | 30.7 | 30.9 | 6755.00 |
5151
BEIA-B
SANGINITA
EXHI
CUB
QLINEA