Nivika Fastigheter AB (publ) (NIVI-B.ST)
SEK 39.9
(3.23%)
SEK 39.9
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 30.8 | 30.9 | 30.2 | 30.8 | 18.04 Thousand |
| 12 Feb, 2024 | 31.9 | 32.0 | 30.5 | 30.8 | 78.41 Thousand |
| 09 Feb, 2024 | 33.5 | 33.5 | 30.5 | 30.7 | 17.26 Thousand |
| 08 Feb, 2024 | 30.9 | 31.5 | 30.5 | 30.7 | 31.69 Thousand |
| 07 Feb, 2024 | 31.65 | 31.65 | 30.7 | 30.9 | 6755.00 |
| 06 Feb, 2024 | 31.9 | 31.9 | 30.6 | 30.8 | 17.32 Thousand |
| 05 Feb, 2024 | 33.45 | 33.45 | 30.7 | 31.9 | 44.39 Thousand |
| 02 Feb, 2024 | 32.0 | 33.9 | 31.7 | 32.2 | 56.19 Thousand |
| 01 Feb, 2024 | 32.7 | 32.7 | 32.0 | 32.0 | 91.35 Thousand |
| 31 Jan, 2024 | 32.5 | 33.0 | 32.5 | 32.8 | 33.66 Thousand |
5151
BEIA-B
SANGINITA
EXHI
CUB
QLINEA