Nivika Fastigheter AB (publ) (NIVI-B.ST)
SEK 39.9
(3.23%)
SEK 39.9
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 32.6 | 32.8 | 31.6 | 31.9 | 89.23 Thousand |
| 11 Mar, 2024 | 30.6 | 32.6 | 30.3 | 31.6 | 60.61 Thousand |
| 08 Mar, 2024 | 30.0 | 31.3 | 30.0 | 30.8 | 183.78 Thousand |
| 07 Mar, 2024 | 30.2 | 30.2 | 29.8 | 30.0 | 73.11 Thousand |
| 06 Mar, 2024 | 30.1 | 30.4 | 29.9 | 30.0 | 57.15 Thousand |
| 05 Mar, 2024 | 30.8 | 30.8 | 29.9 | 30.1 | 69.66 Thousand |
| 04 Mar, 2024 | 30.9 | 30.9 | 29.9 | 30.3 | 81.41 Thousand |
| 01 Mar, 2024 | 31.1 | 31.1 | 29.9 | 30.5 | 135.12 Thousand |
| 29 Feb, 2024 | 30.9 | 30.9 | 29.5 | 30.0 | 62.37 Thousand |
| 28 Feb, 2024 | 30.9 | 31.0 | 29.5 | 29.7 | 65.39 Thousand |
5151
BEIA-B
SANGINITA
EXHI
CUB
QLINEA