Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.02 | 4.18 | 3.9 | 4.02 | 7585.00 |
| 16 Sep, 2024 | 4.14 | 4.28 | 4.02 | 4.02 | 7551.00 |
| 13 Sep, 2024 | 4.38 | 4.38 | 3.88 | 4.14 | 15.65 Thousand |
| 12 Sep, 2024 | 3.98 | 4.34 | 3.84 | 4.1 | 87.31 Thousand |
| 11 Sep, 2024 | 4.2 | 4.44 | 3.9 | 4.0 | 27.68 Thousand |
| 10 Sep, 2024 | 4.22 | 4.28 | 4.16 | 4.18 | 27.73 Thousand |
| 09 Sep, 2024 | 4.5 | 4.5 | 4.2 | 4.26 | 19.68 Thousand |
| 06 Sep, 2024 | 4.5 | 4.5 | 4.14 | 4.44 | 19.04 Thousand |
| 05 Sep, 2024 | 4.56 | 4.56 | 4.42 | 4.5 | 1442.00 |
| 04 Sep, 2024 | 4.66 | 4.88 | 4.44 | 4.56 | 14.5 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969