Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.96 | 3.96 | 3.84 | 3.94 | 16.62 Thousand |
| 30 Sep, 2024 | 3.72 | 4.0 | 3.6 | 3.96 | 40.68 Thousand |
| 27 Sep, 2024 | 3.9 | 3.9 | 3.74 | 3.8 | 11.45 Thousand |
| 26 Sep, 2024 | 4.0 | 4.0 | 3.86 | 3.9 | 29.39 Thousand |
| 25 Sep, 2024 | 4.18 | 4.18 | 3.88 | 3.96 | 33.27 Thousand |
| 24 Sep, 2024 | 3.96 | 3.96 | 3.84 | 3.96 | 12.2 Thousand |
| 23 Sep, 2024 | 4.0 | 4.18 | 3.96 | 3.96 | 7232.00 |
| 20 Sep, 2024 | 4.18 | 4.18 | 4.0 | 4.0 | 19.96 Thousand |
| 19 Sep, 2024 | 4.1 | 4.18 | 4.02 | 4.08 | 6467.00 |
| 18 Sep, 2024 | 4.0 | 4.1 | 3.8 | 4.0 | 23.25 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969