Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.78 | 4.78 | 4.42 | 4.7 | 36.2 Thousand |
| 14 Oct, 2024 | 4.0 | 5.45 | 3.9 | 4.78 | 134.04 Thousand |
| 11 Oct, 2024 | 3.96 | 3.96 | 3.74 | 3.96 | 14.15 Thousand |
| 10 Oct, 2024 | 3.9 | 4.22 | 3.76 | 3.96 | 8859.00 |
| 09 Oct, 2024 | 3.8 | 4.0 | 3.78 | 3.9 | 18.19 Thousand |
| 08 Oct, 2024 | 4.0 | 4.3 | 3.84 | 3.9 | 35.47 Thousand |
| 07 Oct, 2024 | 3.9 | 4.0 | 3.8 | 3.92 | 23.65 Thousand |
| 04 Oct, 2024 | 3.78 | 3.9 | 3.78 | 3.9 | 11.76 Thousand |
| 03 Oct, 2024 | 3.9 | 3.94 | 3.76 | 3.78 | 20.92 Thousand |
| 02 Oct, 2024 | 3.94 | 3.94 | 3.84 | 3.9 | 14.54 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969