Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.1 | 5.1 | 4.86 | 4.98 | 42.85 Thousand |
| 28 Oct, 2024 | 4.98 | 5.2 | 4.98 | 5.1 | 26.4 Thousand |
| 25 Oct, 2024 | 4.96 | 5.0 | 4.82 | 4.98 | 9066.00 |
| 24 Oct, 2024 | 4.94 | 4.96 | 4.7 | 4.96 | 55.56 Thousand |
| 23 Oct, 2024 | 4.9 | 4.98 | 4.72 | 4.9 | 22.6 Thousand |
| 22 Oct, 2024 | 4.6 | 4.9 | 4.5 | 4.9 | 36.66 Thousand |
| 21 Oct, 2024 | 4.6 | 4.66 | 4.6 | 4.6 | 6983.00 |
| 18 Oct, 2024 | 4.64 | 4.64 | 4.52 | 4.6 | 8750.00 |
| 17 Oct, 2024 | 4.7 | 4.7 | 4.52 | 4.64 | 8360.00 |
| 16 Oct, 2024 | 4.7 | 4.7 | 4.44 | 4.7 | 17.07 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969