Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.0 | 5.4 | 4.8 | 4.98 | 34.16 Thousand |
| 25 Nov, 2024 | 5.0 | 5.3 | 4.78 | 5.2 | 32.41 Thousand |
| 22 Nov, 2024 | 5.05 | 5.05 | 4.8 | 5.0 | 14.16 Thousand |
| 21 Nov, 2024 | 5.3 | 5.3 | 5.0 | 5.05 | 4431.00 |
| 20 Nov, 2024 | 5.2 | 5.3 | 5.0 | 5.05 | 50.51 Thousand |
| 19 Nov, 2024 | 4.8 | 5.15 | 4.76 | 5.15 | 39.31 Thousand |
| 18 Nov, 2024 | 4.62 | 5.1 | 4.62 | 4.96 | 10.7 Thousand |
| 15 Nov, 2024 | 4.8 | 4.9 | 4.66 | 4.82 | 22.94 Thousand |
| 14 Nov, 2024 | 4.88 | 4.98 | 4.66 | 4.7 | 52.58 Thousand |
| 13 Nov, 2024 | 4.8 | 5.15 | 4.58 | 4.9 | 28.15 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969