Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.56 | 4.84 | 4.4 | 4.48 | 22.38 Thousand |
| 10 Dec, 2024 | 4.82 | 4.96 | 4.54 | 4.58 | 33.5 Thousand |
| 09 Dec, 2024 | 4.7 | 5.15 | 4.7 | 4.82 | 15.32 Thousand |
| 06 Dec, 2024 | 4.72 | 4.88 | 4.62 | 4.7 | 23.79 Thousand |
| 05 Dec, 2024 | 4.76 | 5.15 | 4.52 | 4.76 | 10.25 Thousand |
| 04 Dec, 2024 | 4.92 | 4.96 | 4.76 | 4.86 | 34.57 Thousand |
| 03 Dec, 2024 | 4.96 | 5.15 | 4.82 | 4.86 | 14.78 Thousand |
| 02 Dec, 2024 | 5.0 | 5.3 | 4.88 | 5.15 | 82.28 Thousand |
| 29 Nov, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 19.73 Thousand |
| 28 Nov, 2024 | 5.0 | 5.25 | 5.0 | 5.05 | 17.13 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969