Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.64 | 4.9 | 4.64 | 4.66 | 17.45 Thousand |
| 19 Aug, 2024 | 4.8 | 4.8 | 4.7 | 4.78 | 7723.00 |
| 16 Aug, 2024 | 4.8 | 4.8 | 4.52 | 4.76 | 42.32 Thousand |
| 15 Aug, 2024 | 4.9 | 4.9 | 4.76 | 4.8 | 9659.00 |
| 14 Aug, 2024 | 4.8 | 4.96 | 4.7 | 4.9 | 24.58 Thousand |
| 13 Aug, 2024 | 4.82 | 4.98 | 4.68 | 4.78 | 8896.00 |
| 12 Aug, 2024 | 4.9 | 4.98 | 4.8 | 4.8 | 5769.00 |
| 09 Aug, 2024 | 4.92 | 4.98 | 4.9 | 4.9 | 12.08 Thousand |
| 08 Aug, 2024 | 4.94 | 4.94 | 4.86 | 4.94 | 13.23 Thousand |
| 07 Aug, 2024 | 4.74 | 4.96 | 4.74 | 4.92 | 17.5 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969