Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.14 | 4.14 | 3.8 | 3.9 | 271.00 |
| 06 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Nov, 2024 | 3.76 | 3.94 | 3.58 | 3.8 | 6335.00 |
| 04 Nov, 2024 | 3.68 | 3.76 | 3.68 | 3.76 | 731.00 |
| 01 Nov, 2024 | 3.92 | 3.92 | 3.74 | 3.88 | 1470.00 |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.8 | 3.92 | 3005.00 |
| 30 Oct, 2024 | 4.2 | 4.2 | 4.1 | 4.14 | 370.00 |
| 29 Oct, 2024 | 3.8 | 4.08 | 3.76 | 3.8 | 5373.00 |
| 28 Oct, 2024 | 4.0 | 4.0 | 3.62 | 3.8 | 1351.00 |
| 25 Oct, 2024 | 3.9 | 4.12 | 3.8 | 4.0 | 1401.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL