SEK 2.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
21 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
20 Mar, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 306.00 |
19 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 232.00 |
18 Mar, 2025 | 3.4 | 3.4 | 2.76 | 3.05 | 2787.00 |
17 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
14 Mar, 2025 | 2.9 | 3.4 | 2.9 | 3.4 | 96.00 |
13 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 79.00 |
12 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 188.00 |
11 Mar, 2025 | 3.4 | 3.4 | 2.8 | 3.39 | 2069.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL