Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.6 | 3.0 | 2.6 | 3.0 | 600.00 |
| 04 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 860.00 |
| 03 Apr, 2025 | 3.0 | 3.0 | 2.85 | 3.0 | 1587.00 |
| 02 Apr, 2025 | 3.37 | 3.4 | 3.0 | 3.0 | 22.25 Thousand |
| 01 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2911.00 |
| 31 Mar, 2025 | 3.34 | 3.34 | 3.0 | 3.0 | 4189.00 |
| 28 Mar, 2025 | 3.35 | 3.35 | 2.8 | 2.8 | 1014.00 |
| 27 Mar, 2025 | 3.3 | 3.35 | 3.0 | 3.3 | 921.00 |
| 26 Mar, 2025 | 3.0 | 3.35 | 3.0 | 3.35 | 2002.00 |
| 25 Mar, 2025 | 3.0 | 3.4 | 3.0 | 3.35 | 75.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL