Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.44 | 3.74 | 3.44 | 3.74 | 904.00 |
| 13 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Nov, 2024 | 3.88 | 3.88 | 3.52 | 3.8 | 321.00 |
| 11 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 257.00 |
| 08 Nov, 2024 | 3.92 | 3.92 | 3.64 | 3.76 | 2209.00 |
| 07 Nov, 2024 | 4.14 | 4.14 | 3.8 | 3.9 | 271.00 |
| 06 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Nov, 2024 | 3.76 | 3.94 | 3.58 | 3.8 | 6335.00 |
| 04 Nov, 2024 | 3.68 | 3.76 | 3.68 | 3.76 | 731.00 |
| 01 Nov, 2024 | 3.92 | 3.92 | 3.74 | 3.88 | 1470.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL