Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.36 | 3.38 | 3.02 | 3.02 | 10.07 Thousand |
| 11 Dec, 2024 | 3.2 | 3.9 | 2.88 | 3.02 | 24.69 Thousand |
| 10 Dec, 2024 | 3.0 | 3.0 | 2.92 | 3.0 | 1584.00 |
| 09 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Dec, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 5259.00 |
| 05 Dec, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 1637.00 |
| 04 Dec, 2024 | 2.82 | 3.0 | 2.82 | 3.0 | 2750.00 |
| 03 Dec, 2024 | 2.8 | 2.96 | 2.8 | 2.96 | 6160.00 |
| 02 Dec, 2024 | 2.8 | 2.86 | 2.78 | 2.78 | 4951.00 |
| 29 Nov, 2024 | 3.0 | 3.0 | 2.7 | 2.82 | 14.25 Thousand |
COOR
SPALI
VO
NNCL
TMXN
EDL