Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.68 | 3.09 | 2.68 | 3.09 | 743.00 |
| 16 Jan, 2025 | 2.4 | 3.17 | 2.4 | 3.17 | 1663.00 |
| 15 Jan, 2025 | 3.06 | 3.2 | 3.0 | 3.2 | 3101.00 |
| 14 Jan, 2025 | 3.4 | 3.4 | 3.12 | 3.12 | 458.00 |
| 13 Jan, 2025 | 2.74 | 3.4 | 2.74 | 3.4 | 2342.00 |
| 10 Jan, 2025 | 3.14 | 3.42 | 3.14 | 3.42 | 248.00 |
| 09 Jan, 2025 | 3.36 | 3.36 | 3.14 | 3.36 | 607.00 |
| 08 Jan, 2025 | 3.16 | 3.38 | 3.14 | 3.24 | 1152.00 |
| 07 Jan, 2025 | 3.12 | 3.46 | 3.06 | 3.16 | 6152.00 |
| 03 Jan, 2025 | 3.38 | 3.6 | 3.08 | 3.36 | 2783.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL