Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.44 | 3.44 | 2.92 | 2.98 | 5228.00 |
| 27 Nov, 2024 | 3.3 | 3.42 | 3.08 | 3.42 | 1634.00 |
| 26 Nov, 2024 | 2.88 | 3.22 | 2.88 | 3.22 | 15.46 Thousand |
| 25 Nov, 2024 | 2.86 | 2.94 | 2.7 | 2.72 | 16.72 Thousand |
| 22 Nov, 2024 | 3.06 | 3.06 | 2.84 | 2.98 | 4950.00 |
| 21 Nov, 2024 | 3.1 | 3.1 | 3.02 | 3.04 | 1515.00 |
| 20 Nov, 2024 | 3.62 | 3.62 | 3.14 | 3.4 | 718.00 |
| 19 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 275.00 |
| 18 Nov, 2024 | 3.02 | 3.22 | 3.02 | 3.22 | 3421.00 |
| 15 Nov, 2024 | 3.56 | 3.56 | 3.22 | 3.48 | 7230.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL