Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.82 | 3.92 | 3.6 | 3.64 | 135.00 |
| 23 Oct, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 250.00 |
| 22 Oct, 2024 | 4.0 | 4.0 | 3.5 | 3.76 | 8281.00 |
| 21 Oct, 2024 | 4.34 | 4.34 | 3.48 | 3.8 | 17.76 Thousand |
| 18 Oct, 2024 | 4.54 | 4.54 | 4.34 | 4.34 | 277.00 |
| 17 Oct, 2024 | 4.0 | 4.0 | 3.8 | 3.82 | 770.00 |
| 16 Oct, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 5.00 |
| 15 Oct, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 60.00 |
| 14 Oct, 2024 | 4.64 | 4.64 | 4.48 | 4.48 | 166.00 |
| 11 Oct, 2024 | 4.1 | 4.18 | 4.02 | 4.18 | 3573.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL